시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,420	20	+ 0.59%	11,313	38
09:33	3,415	15	+ 0.44%	10,590	36
09:32	3,400	0	0.00%	10,589	36
09:31	3,415	15	+ 0.44%	10,578	36
09:30	3,425	25	+ 0.74%	10,548	36
09:29	3,375	25	- 0.74%	9,777	33
09:28	3,390	10	- 0.29%	9,753	33
09:27	3,390	10	- 0.29%	9,703	33
09:26	3,395	5	- 0.15%	9,682	33
09:20	3,410	10	+ 0.29%	8,318	28