시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,420	20	+ 0.59%	19,955	68
09:52	3,420	20	+ 0.59%	19,954	68
09:50	3,425	25	+ 0.74%	19,950	68
09:43	3,425	25	+ 0.74%	19,922	68
09:42	3,425	25	+ 0.74%	19,906	68
09:41	3,420	20	+ 0.59%	19,905	68
09:40	3,440	40	+ 1.18%	19,843	68
09:39	3,440	40	+ 1.18%	19,832	68
09:38	3,445	45	+ 1.32%	19,829	68
09:37	3,445	45	+ 1.32%	19,650	67