시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,430	30	+ 0.88%	20,781	71
10:07	3,425	25	+ 0.74%	20,762	71
10:06	3,435	35	+ 1.03%	20,752	71
10:05	3,435	35	+ 1.03%	20,751	71
10:04	3,435	35	+ 1.03%	20,750	71
10:03	3,425	25	+ 0.74%	20,749	71
10:01	3,425	25	+ 0.74%	20,531	70
10:00	3,425	25	+ 0.74%	20,031	68
09:57	3,425	25	+ 0.74%	20,026	68
09:55	3,420	20	+ 0.59%	19,956	68