시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,430	30	+ 0.88%	21,930	75
10:27	3,415	15	+ 0.44%	21,807	74
10:25	3,415	15	+ 0.44%	21,724	74
10:24	3,415	15	+ 0.44%	21,682	74
10:20	3,430	30	+ 0.88%	21,060	72
10:18	3,430	30	+ 0.88%	21,059	72
10:14	3,425	25	+ 0.74%	21,052	72
10:13	3,425	25	+ 0.74%	21,047	72
10:10	3,425	25	+ 0.74%	20,933	71
10:09	3,420	20	+ 0.59%	20,910	71