시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,425	25	+ 0.74%	23,652	81
10:44	3,440	40	+ 1.18%	23,359	80
10:42	3,435	35	+ 1.03%	22,539	77
10:40	3,435	35	+ 1.03%	22,239	76
10:36	3,435	35	+ 1.03%	22,194	76
10:34	3,435	35	+ 1.03%	22,193	76
10:32	3,435	35	+ 1.03%	22,188	76
10:31	3,430	30	+ 0.88%	22,173	76
10:30	3,430	30	+ 0.88%	21,973	75
10:29	3,415	15	+ 0.44%	21,950	75