시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,420	20	+ 0.59%	24,273	83
11:06	3,420	20	+ 0.59%	24,260	83
11:04	3,420	20	+ 0.59%	24,235	83
11:01	3,420	20	+ 0.59%	24,219	83
10:58	3,415	15	+ 0.44%	24,217	83
10:56	3,425	25	+ 0.74%	24,216	83
10:51	3,425	25	+ 0.74%	24,214	83
10:50	3,425	25	+ 0.74%	24,213	83
10:48	3,425	25	+ 0.74%	24,190	83
10:47	3,415	15	+ 0.44%	24,189	83