시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,415	15	+ 0.44%	24,972	85
11:23	3,435	35	+ 1.03%	24,969	85
11:19	3,440	40	+ 1.18%	24,957	85
11:17	3,440	40	+ 1.18%	24,947	85
11:16	3,440	40	+ 1.18%	24,907	85
11:15	3,440	40	+ 1.18%	24,408	83
11:14	3,425	25	+ 0.74%	24,355	83
11:13	3,425	25	+ 0.74%	24,353	83
11:10	3,425	25	+ 0.74%	24,326	83
11:09	3,405	5	+ 0.15%	24,302	83