시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,445	45	+ 1.32%	26,337	90
11:45	3,445	45	+ 1.32%	26,324	90
11:41	3,445	45	+ 1.32%	25,993	89
11:38	3,440	40	+ 1.18%	25,696	88
11:35	3,430	30	+ 0.88%	25,645	88
11:33	3,430	30	+ 0.88%	25,606	87
11:31	3,415	15	+ 0.44%	25,601	87
11:30	3,430	30	+ 0.88%	25,593	87
11:29	3,415	15	+ 0.44%	25,083	86
11:28	3,415	15	+ 0.44%	25,068	86