시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	3,435	35	+ 1.03%	26,900	92
12:02	3,435	35	+ 1.03%	26,899	92
12:01	3,435	35	+ 1.03%	26,893	92
12:00	3,420	20	+ 0.59%	26,892	92
11:59	3,415	15	+ 0.44%	26,872	92
11:58	3,425	25	+ 0.74%	26,398	90
11:55	3,440	40	+ 1.18%	26,375	90
11:52	3,445	45	+ 1.32%	26,373	90
11:51	3,430	30	+ 0.88%	26,370	90
11:50	3,445	45	+ 1.32%	26,360	90