시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,400	0	0.00%	49,298	168
15:19	3,430	30	+ 0.88%	48,837	167
15:18	3,425	25	+ 0.74%	48,824	167
15:16	3,430	30	+ 0.88%	48,822	167
15:15	3,430	30	+ 0.88%	48,614	166
15:14	3,430	30	+ 0.88%	48,517	166
15:13	3,430	30	+ 0.88%	48,509	166
15:12	3,410	10	+ 0.29%	44,586	152
15:11	3,420	20	+ 0.59%	43,846	150
15:09	3,420	20	+ 0.59%	43,831	150