시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	3,620	20	- 0.55%	17,158	62
13:50	3,620	20	- 0.55%	17,151	62
13:46	3,620	20	- 0.55%	16,610	60
13:42	3,625	15	- 0.41%	16,210	59
13:37	3,625	15	- 0.41%	15,976	58
13:36	3,620	20	- 0.55%	15,975	58
13:35	3,620	20	- 0.55%	15,780	57
13:34	3,625	15	- 0.41%	14,743	54
13:30	3,625	15	- 0.41%	14,692	53
13:29	3,620	20	- 0.55%	14,691	53