시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	3,605	35	- 0.96%	21,339	77
14:18	3,605	35	- 0.96%	21,194	77
14:15	3,605	35	- 0.96%	21,164	77
14:09	3,615	25	- 0.69%	19,911	72
14:07	3,620	20	- 0.55%	18,417	67
14:06	3,615	25	- 0.69%	18,415	67
14:04	3,620	20	- 0.55%	18,222	66
14:02	3,620	20	- 0.55%	18,221	66
14:01	3,615	25	- 0.69%	18,220	66
14:00	3,615	25	- 0.69%	17,304	63