시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,605	35	- 0.96%	22,016	80
14:43	3,610	30	- 0.82%	21,861	79
14:42	3,605	35	- 0.96%	21,788	79
14:40	3,610	30	- 0.82%	21,784	79
14:39	3,610	30	- 0.82%	21,729	79
14:37	3,610	30	- 0.82%	21,720	79
14:35	3,610	30	- 0.82%	21,690	79
14:33	3,610	30	- 0.82%	21,665	79
14:32	3,605	35	- 0.96%	21,664	79
14:31	3,610	30	- 0.82%	21,522	78