시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	3,620	20	- 0.55%	22,873	83
15:04	3,620	20	- 0.55%	22,853	83
15:01	3,610	30	- 0.82%	22,311	81
15:00	3,610	30	- 0.82%	22,255	81
14:58	3,605	35	- 0.96%	22,245	81
14:57	3,610	30	- 0.82%	22,072	80
14:56	3,610	30	- 0.82%	22,061	80
14:54	3,610	30	- 0.82%	22,044	80
14:53	3,610	30	- 0.82%	22,042	80
14:50	3,605	35	- 0.96%	22,028	80