시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,645	5	+ 0.14%	26,195	95
15:19	3,635	5	- 0.14%	24,100	87
15:15	3,620	20	- 0.55%	24,087	87
15:14	3,610	30	- 0.82%	23,862	87
15:13	3,610	30	- 0.82%	23,851	86
15:12	3,615	25	- 0.69%	23,352	85
15:11	3,630	10	- 0.28%	23,301	84
15:09	3,625	15	- 0.41%	23,071	84
15:08	3,610	30	- 0.82%	23,007	83
15:07	3,625	15	- 0.41%	23,003	83