시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	560	0	0.00%	18,026	10
10:24	560	0	0.00%	18,020	10
10:17	560	0	0.00%	18,018	10
10:14	560	0	0.00%	18,016	10
10:03	560	0	0.00%	18,006	10
09:57	560	0	0.00%	18,005	10
09:56	560	0	0.00%	18,003	10
09:55	560	0	0.00%	17,978	10
09:47	560	0	0.00%	17,976	10
09:40	560	0	0.00%	17,876	10