시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	560	0	0.00%	33,607	19
11:11	559	1	- 0.18%	33,606	19
11:08	559	1	- 0.18%	33,449	19
11:04	560	0	0.00%	33,446	19
11:02	560	0	0.00%	33,388	19
11:01	560	0	0.00%	31,405	18
10:59	560	0	0.00%	31,177	17
10:38	560	0	0.00%	31,127	17
10:35	560	0	0.00%	31,123	17
10:32	560	0	0.00%	29,123	16