시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	560	0	0.00%	34,654	19
11:59	559	1	- 0.18%	34,653	19
11:53	560	0	0.00%	34,436	19
11:46	560	0	0.00%	34,350	19
11:39	560	0	0.00%	34,283	19
11:32	560	0	0.00%	34,224	19
11:30	560	0	0.00%	33,949	19
11:27	560	0	0.00%	33,849	19
11:25	560	0	0.00%	33,725	19
11:18	560	0	0.00%	33,674	19