시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	560	0	0.00%	36,766	21
12:59	560	0	0.00%	36,588	20
12:56	559	1	- 0.18%	36,587	20
12:49	560	0	0.00%	35,514	20
12:42	560	0	0.00%	35,443	20
12:36	560	0	0.00%	35,356	20
12:35	560	0	0.00%	35,000	20
12:28	560	0	0.00%	34,893	20
12:21	560	0	0.00%	34,778	19
12:08	560	0	0.00%	34,754	19