시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	560	0	0.00%	52,088	29
13:38	561	1	+ 0.18%	51,980	29
13:24	561	1	+ 0.18%	51,979	29
13:21	561	1	+ 0.18%	51,932	29
13:20	560	0	0.00%	51,873	29
13:18	560	0	0.00%	38,651	22
13:11	560	0	0.00%	38,650	22
13:09	559	1	- 0.18%	36,850	21
13:08	559	1	- 0.18%	36,829	21
13:07	560	0	0.00%	36,819	21