시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	561	1	+ 0.18%	60,336	34
14:46	561	1	+ 0.18%	60,211	34
14:41	561	1	+ 0.18%	60,032	34
14:32	561	1	+ 0.18%	59,966	34
14:11	561	1	+ 0.18%	59,965	34
13:55	561	1	+ 0.18%	59,964	34
13:54	560	0	0.00%	52,765	30
13:50	561	1	+ 0.18%	52,529	29
13:49	560	0	0.00%	52,193	29
13:46	561	1	+ 0.18%	52,089	29