시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	573	13	+ 2.32%	362,463	206
14:57	573	13	+ 2.32%	348,208	197
14:56	572	12	+ 2.14%	340,865	193
14:55	570	10	+ 1.79%	330,013	187
14:54	570	10	+ 1.79%	316,619	179
14:53	565	5	+ 0.89%	300,572	170
14:52	566	6	+ 1.07%	283,208	160
14:51	571	11	+ 1.96%	270,900	153
14:50	573	13	+ 2.32%	263,485	149
14:49	574	14	+ 2.50%	230,336	130