시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	570	10	+ 1.79%	416,708	236
15:09	571	11	+ 1.96%	411,020	233
15:08	571	11	+ 1.96%	410,960	233
15:05	572	12	+ 2.14%	410,907	233
15:04	569	9	+ 1.61%	404,452	229
15:03	569	9	+ 1.61%	399,123	226
15:02	572	12	+ 2.14%	395,392	224
15:01	571	11	+ 1.96%	393,263	223
15:00	573	13	+ 2.32%	374,327	212
14:59	572	12	+ 2.14%	371,529	211