시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	559	1	- 0.18%	11,144	6
09:14	559	1	- 0.18%	8,796	5
09:13	560	0	0.00%	8,788	5
09:12	560	0	0.00%	3,788	2
09:11	559	1	- 0.18%	3,787	2
09:10	560	0	0.00%	3,785	2
09:08	560	0	0.00%	3,754	2
09:06	559	1	- 0.18%	3,753	2
09:03	560	0	0.00%	2,564	1
09:02	559	1	- 0.18%	2,561	1