시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	558	2	- 0.36%	17,875	10
09:35	561	1	+ 0.18%	17,485	10
09:34	560	0	0.00%	14,490	8
09:25	560	0	0.00%	14,476	8
09:24	560	0	0.00%	14,474	8
09:21	560	0	0.00%	11,473	6
09:20	559	1	- 0.18%	11,472	6
09:18	559	1	- 0.18%	11,153	6
09:17	560	0	0.00%	11,150	6
09:16	559	1	- 0.18%	11,149	6