시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	576	16	+ 2.86%	474,499	270
15:19	573	13	+ 2.32%	454,348	258
15:18	572	12	+ 2.14%	434,749	247
15:17	571	11	+ 1.96%	428,292	243
15:16	569	9	+ 1.61%	420,970	239
15:15	571	11	+ 1.96%	419,186	238
15:14	571	11	+ 1.96%	417,112	237
15:13	571	11	+ 1.96%	417,111	237
15:12	570	10	+ 1.79%	417,109	237
15:11	570	10	+ 1.79%	416,751	236