시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	251	1	+ 0.40%	190,382	47
11:30	251	1	+ 0.40%	189,181	47
11:28	251	1	+ 0.40%	189,152	47
11:27	251	1	+ 0.40%	188,952	47
11:22	251	1	+ 0.40%	188,949	47
11:15	251	1	+ 0.40%	188,947	47
11:11	251	1	+ 0.40%	187,852	47
11:05	251	1	+ 0.40%	187,841	47
11:04	250	0	0.00%	187,840	47
11:03	250	0	0.00%	187,821	47