시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	249	1	- 0.40%	197,830	49
12:03	250	0	0.00%	197,213	49
12:02	250	0	0.00%	196,735	49
11:56	250	0	0.00%	196,718	49
11:52	250	0	0.00%	196,470	49
11:49	251	1	+ 0.40%	196,247	49
11:45	251	1	+ 0.40%	196,246	49
11:40	251	1	+ 0.40%	194,246	48
11:39	250	0	0.00%	194,233	48
11:38	251	1	+ 0.40%	194,232	48