시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	250	0	0.00%	210,304	52
12:34	250	0	0.00%	209,994	52
12:32	250	0	0.00%	209,890	52
12:28	250	0	0.00%	209,882	52
12:26	249	1	- 0.40%	209,780	52
12:24	249	1	- 0.40%	209,778	52
12:21	249	1	- 0.40%	209,545	52
12:12	250	0	0.00%	209,544	52
12:10	250	0	0.00%	204,468	51
12:09	248	2	- 0.80%	204,467	51