시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	250	0	0.00%	266,153	66
13:08	250	0	0.00%	236,153	59
13:05	250	0	0.00%	235,651	59
13:04	250	0	0.00%	215,697	54
12:49	250	0	0.00%	215,687	54
12:48	250	0	0.00%	215,267	54
12:47	250	0	0.00%	215,217	54
12:46	250	0	0.00%	214,917	54
12:43	250	0	0.00%	214,817	54
12:41	250	0	0.00%	210,306	52