시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	250	0	0.00%	274,100	68
13:33	250	0	0.00%	267,517	67
13:32	249	1	- 0.40%	267,417	67
13:29	250	0	0.00%	267,416	67
13:25	250	0	0.00%	267,316	67
13:20	250	0	0.00%	267,216	67
13:19	250	0	0.00%	267,213	67
13:18	250	0	0.00%	267,211	67
13:17	250	0	0.00%	267,167	67
13:14	249	1	- 0.40%	267,153	67