시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	251	1	+ 0.40%	297,748	74
14:09	251	1	+ 0.40%	296,842	74
14:07	251	1	+ 0.40%	296,841	74
14:06	250	0	0.00%	296,838	74
14:03	251	1	+ 0.40%	295,143	74
14:01	250	0	0.00%	295,141	74
14:00	250	0	0.00%	294,741	74
13:53	251	1	+ 0.40%	275,127	69
13:49	250	0	0.00%	275,126	69
13:44	250	0	0.00%	275,124	69