시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	251	1	+ 0.40%	396,320	99
14:41	251	1	+ 0.40%	385,320	96
14:39	251	1	+ 0.40%	348,087	87
14:36	251	1	+ 0.40%	317,884	79
14:34	251	1	+ 0.40%	317,883	79
14:33	249	1	- 0.40%	317,882	79
14:28	249	1	- 0.40%	317,852	79
14:27	251	1	+ 0.40%	317,851	79
14:24	251	1	+ 0.40%	297,851	74
14:12	251	1	+ 0.40%	297,750	74