시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	252	2	+ 0.80%	586,906	147
14:54	251	1	+ 0.40%	586,901	147
14:53	252	2	+ 0.80%	580,903	145
14:51	254	4	+ 1.60%	503,064	126
14:49	254	4	+ 1.60%	501,094	125
14:47	254	4	+ 1.60%	501,092	125
14:46	252	2	+ 0.80%	500,423	125
14:45	252	2	+ 0.80%	439,008	110
14:44	252	2	+ 0.80%	399,322	100
14:43	251	1	+ 0.40%	399,320	100