시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	249	1	- 0.40%	78,489	20
09:18	250	0	0.00%	77,362	19
09:17	250	0	0.00%	77,358	19
09:16	249	1	- 0.40%	77,352	19
09:15	249	1	- 0.40%	67,302	17
09:14	249	1	- 0.40%	65,301	16
09:09	250	0	0.00%	65,201	16
09:07	250	0	0.00%	37,200	9
09:06	250	0	0.00%	37,194	9
09:05	250	0	0.00%	37,123	9