시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	249	1	- 0.40%	140,868	35
09:36	249	1	- 0.40%	114,137	28
09:35	249	1	- 0.40%	113,968	28
09:34	249	1	- 0.40%	111,995	28
09:31	249	1	- 0.40%	111,895	28
09:30	249	1	- 0.40%	106,932	27
09:29	249	1	- 0.40%	106,927	27
09:28	249	1	- 0.40%	106,908	27
09:26	249	1	- 0.40%	106,750	27
09:20	250	0	0.00%	79,524	20