시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	250	0	0.00%	150,951	38
09:56	250	0	0.00%	150,950	38
09:55	250	0	0.00%	150,886	38
09:54	250	0	0.00%	150,881	38
09:53	250	0	0.00%	149,902	37
09:50	250	0	0.00%	148,591	37
09:42	250	0	0.00%	148,588	37
09:41	250	0	0.00%	145,587	36
09:40	249	1	- 0.40%	143,878	36
09:39	249	1	- 0.40%	140,875	35