시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	250	0	0.00%	152,767	38
10:11	250	0	0.00%	152,761	38
10:07	250	0	0.00%	152,760	38
10:06	250	0	0.00%	152,420	38
10:05	249	1	- 0.40%	152,419	38
10:04	249	1	- 0.40%	152,271	38
10:03	249	1	- 0.40%	152,151	38
10:01	249	1	- 0.40%	152,062	38
10:00	249	1	- 0.40%	152,011	38
09:58	250	0	0.00%	151,961	38