시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	249	1	- 0.40%	157,088	39
10:33	250	0	0.00%	157,087	39
10:32	250	0	0.00%	156,954	39
10:30	250	0	0.00%	156,801	39
10:29	250	0	0.00%	156,500	39
10:28	250	0	0.00%	156,231	39
10:25	250	0	0.00%	155,322	39
10:21	249	1	- 0.40%	153,438	38
10:20	249	1	- 0.40%	153,428	38
10:14	250	0	0.00%	152,768	38