시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	251	1	+ 0.40%	185,821	46
10:53	251	1	+ 0.40%	185,471	46
10:52	250	0	0.00%	184,026	46
10:51	250	0	0.00%	174,350	43
10:49	250	0	0.00%	163,768	41
10:48	250	0	0.00%	163,764	41
10:46	250	0	0.00%	163,760	41
10:44	250	0	0.00%	163,738	41
10:43	250	0	0.00%	163,736	41
10:40	249	1	- 0.40%	163,726	41