시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	251	1	+ 0.40%	598,698	150
15:19	252	2	+ 0.80%	598,184	150
15:14	252	2	+ 0.80%	598,182	150
15:09	252	2	+ 0.80%	597,438	149
15:07	252	2	+ 0.80%	595,938	149
15:06	251	1	+ 0.40%	593,937	149
15:04	251	1	+ 0.40%	591,572	148
15:00	252	2	+ 0.80%	590,114	148
14:59	251	1	+ 0.40%	589,110	147
14:56	252	2	+ 0.80%	587,110	147