시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,770	25	- 0.89%	12,629	35
10:58	2,770	25	- 0.89%	12,628	35
10:56	2,770	25	- 0.89%	12,573	35
10:55	2,785	10	- 0.36%	12,537	35
10:54	2,770	25	- 0.89%	12,444	34
10:48	2,780	15	- 0.54%	11,574	32
10:39	2,785	10	- 0.36%	11,568	32
10:35	2,785	10	- 0.36%	11,567	32
10:34	2,770	25	- 0.89%	11,532	32
10:24	2,770	25	- 0.89%	11,529	32