시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,775	20	- 0.72%	13,328	37
11:35	2,775	20	- 0.72%	13,321	37
11:31	2,770	25	- 0.89%	13,267	37
11:29	2,785	10	- 0.36%	12,767	35
11:24	2,775	20	- 0.72%	12,765	35
11:23	2,775	20	- 0.72%	12,710	35
11:22	2,775	20	- 0.72%	12,700	35
11:20	2,775	20	- 0.72%	12,690	35
11:15	2,785	10	- 0.36%	12,664	35
11:04	2,785	10	- 0.36%	12,630	35