시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,785	10	- 0.36%	14,071	39
12:14	2,780	15	- 0.54%	14,037	39
12:06	2,780	15	- 0.54%	13,937	39
12:05	2,780	15	- 0.54%	13,917	38
12:02	2,785	10	- 0.36%	13,432	37
11:56	2,785	10	- 0.36%	13,428	37
11:55	2,785	10	- 0.36%	13,427	37
11:45	2,785	10	- 0.36%	13,393	37
11:42	2,785	10	- 0.36%	13,392	37
11:40	2,785	10	- 0.36%	13,368	37