시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,770	25	- 0.89%	14,718	41
12:58	2,770	25	- 0.89%	14,646	41
12:57	2,770	25	- 0.89%	14,556	40
12:56	2,775	20	- 0.72%	14,393	40
12:55	2,785	10	- 0.36%	14,357	40
12:52	2,770	25	- 0.89%	14,324	40
12:49	2,770	25	- 0.89%	14,322	40
12:45	2,785	10	- 0.36%	14,122	39
12:35	2,785	10	- 0.36%	14,107	39
12:29	2,785	10	- 0.36%	14,073	39