시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,780	15	- 0.54%	15,924	44
13:10	2,770	25	- 0.89%	15,922	44
13:09	2,770	25	- 0.89%	15,868	44
13:08	2,765	30	- 1.07%	15,795	44
13:05	2,785	10	- 0.36%	14,779	41
13:04	2,770	25	- 0.89%	14,776	41
13:03	2,770	25	- 0.89%	14,775	41
13:02	2,785	10	- 0.36%	14,757	41
13:01	2,770	25	- 0.89%	14,756	41
13:00	2,770	25	- 0.89%	14,738	41