시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,780	15	- 0.54%	16,787	46
13:32	2,780	15	- 0.54%	16,754	46
13:23	2,780	15	- 0.54%	16,736	46
13:22	2,780	15	- 0.54%	16,735	46
13:21	2,770	25	- 0.89%	16,732	46
13:20	2,770	25	- 0.89%	16,578	46
13:16	2,780	15	- 0.54%	16,452	46
13:15	2,780	15	- 0.54%	16,433	45
13:14	2,765	30	- 1.07%	16,400	45
13:13	2,780	15	- 0.54%	16,310	45