시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,770	25	- 0.89%	20,182	56
14:20	2,770	25	- 0.89%	19,582	54
14:15	2,790	5	- 0.18%	17,629	49
14:14	2,790	5	- 0.18%	17,596	49
14:06	2,790	5	- 0.18%	17,595	49
14:03	2,785	10	- 0.36%	17,593	49
13:55	2,785	10	- 0.36%	17,400	48
13:54	2,785	10	- 0.36%	17,059	47
13:48	2,780	15	- 0.54%	17,057	47
13:47	2,780	15	- 0.54%	17,055	47