시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,785	10	- 0.36%	21,966	61
14:49	2,785	10	- 0.36%	21,961	61
14:48	2,785	10	- 0.36%	21,532	60
14:47	2,785	10	- 0.36%	21,531	60
14:44	2,785	10	- 0.36%	21,521	60
14:37	2,780	15	- 0.54%	21,486	59
14:36	2,780	15	- 0.54%	21,484	59
14:35	2,780	15	- 0.54%	20,217	56
14:25	2,785	10	- 0.36%	20,184	56
14:23	2,785	10	- 0.36%	20,183	56