시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,770	25	- 0.89%	6,437	18
09:25	2,770	25	- 0.89%	6,411	18
09:24	2,760	35	- 1.25%	6,397	18
09:22	2,765	30	- 1.07%	6,377	18
09:20	2,760	35	- 1.25%	6,361	18
09:19	2,760	35	- 1.25%	6,341	18
09:15	2,770	25	- 0.89%	3,710	10
09:14	2,760	35	- 1.25%	3,676	10
09:13	2,760	35	- 1.25%	3,626	10
09:12	2,770	25	- 0.89%	1,626	5